Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 14.65 14.65 13.55 13.72 3.35 Million
08 Dec, 2003 13.95 14.48 13.84 14.48 3.98 Million
05 Dec, 2003 12.91 13.55 12.79 13.55 2.93 Million
04 Dec, 2003 11.98 12.67 11.98 12.67 1.57 Million
03 Dec, 2003 11.86 11.92 11.63 11.86 461.87 Thousand
02 Dec, 2003 12.09 12.09 11.57 11.86 730.22 Thousand
01 Dec, 2003 10.87 11.8 10.87 11.8 849.77 Thousand
28 Nov, 2003 11.16 11.22 11.05 11.05 250.28 Thousand
27 Nov, 2003 11.16 11.22 10.81 10.87 384.46 Thousand
26 Nov, 2003 11.57 11.63 11.34 11.34 238.24 Thousand