Tailyn Technologies (5353)

TWD 25.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 11.74 11.86 11.39 11.51 191.8 Thousand
24 Nov, 2003 11.86 11.86 11.34 11.51 425.74 Thousand
21 Nov, 2003 11.39 11.86 11.28 11.86 350.05 Thousand
20 Nov, 2003 12.03 12.15 11.63 11.74 471.33 Thousand
19 Nov, 2003 11.74 11.98 11.22 11.92 934.92 Thousand
18 Nov, 2003 12.44 12.56 11.68 11.86 1.2 Million
17 Nov, 2003 12.56 12.91 12.21 12.44 1.96 Million
14 Nov, 2003 12.21 12.44 11.86 12.44 3.9 Million
13 Nov, 2003 10.87 11.63 10.58 11.63 1.59 Million
12 Nov, 2003 10.64 11.05 10.46 10.87 2.09 Million