Tailyn Technologies (5353)

TWD 25.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 32.48 32.48 32.48 32.48 620.16 Thousand
02 Apr, 2001 34.48 34.48 34.48 34.48 589.81 Thousand
30 Mar, 2001 36.38 36.38 36.38 36.38 681.79 Thousand
29 Mar, 2001 37.54 37.54 37.54 37.54 696.02 Thousand
28 Mar, 2001 38.7 38.7 36.38 36.59 1.08 Million
27 Mar, 2001 37.75 39.44 37.23 38.18 2.92 Million
26 Mar, 2001 37.23 37.23 37.23 37.23 1.69 Million
23 Mar, 2001 34.8 34.8 34.8 34.8 839.2 Thousand
22 Mar, 2001 35.12 35.12 35.12 35.12 656.19 Thousand
21 Mar, 2001 33.75 33.75 33.75 33.75 386.88 Thousand