Tailyn Technologies (5353)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 80.15 85.95 78.57 85.95 1.88 Million
11 Sep, 2000 76.98 81.2 75.4 80.67 1.38 Million
08 Sep, 2000 85.42 85.95 78.57 78.57 2.47 Million
07 Sep, 2000 84.37 84.37 84.37 84.37 3.35 Million
06 Sep, 2000 90.17 90.17 90.17 90.17 4.07 Million
05 Sep, 2000 84.37 87.53 83.31 87.0 2.36 Million
04 Sep, 2000 85.95 85.95 85.95 85.95 3.93 Million
01 Sep, 2000 81.2 81.2 81.2 81.2 4.07 Million
31 Aug, 2000 77.51 77.51 77.51 77.51 3.78 Million
30 Aug, 2000 72.77 72.77 72.77 72.77 2.07 Million