Tailyn Technologies (5353)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 71.71 71.71 71.71 71.71 2.53 Million
26 Sep, 2000 68.02 68.02 68.02 68.02 2.1 Million
25 Sep, 2000 64.33 64.33 64.33 64.33 1.67 Million
22 Sep, 2000 68.02 68.02 68.02 68.02 1.7 Million
21 Sep, 2000 74.35 75.93 72.77 72.77 1.01 Million
20 Sep, 2000 75.93 75.93 75.93 75.93 1.62 Million
19 Sep, 2000 80.15 82.78 78.04 79.62 1.31 Million
18 Sep, 2000 80.15 80.15 80.15 80.15 1.28 Million
15 Sep, 2000 79.62 83.84 79.09 80.15 1.67 Million
14 Sep, 2000 86.47 86.47 80.15 80.15 2.35 Million