Tailyn Technologies (5353)

TWD 25.65

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 49.56 49.56 49.56 49.56 1.14 Million
12 Oct, 2000 53.26 53.26 53.26 53.26 162.15 Thousand
11 Oct, 2000 56.95 56.95 56.95 56.95 16.12 Thousand
09 Oct, 2000 60.11 60.11 58.53 58.53 282.58 Thousand
06 Oct, 2000 56.95 62.22 56.95 62.22 1.88 Million
05 Oct, 2000 58.53 58.53 58.53 58.53 823.08 Thousand
04 Oct, 2000 60.11 60.11 60.11 60.11 20.86 Thousand
03 Oct, 2000 62.22 62.22 62.22 62.22 1.52 Million
02 Oct, 2000 63.8 63.8 63.8 63.8 1.15 Million
29 Sep, 2000 66.97 66.97 66.97 66.97 837.31 Thousand