Tailyn Technologies (5353)

TWD 25.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 63.27 63.27 63.27 63.27 450.42 Thousand
14 Jul, 2000 60.64 60.64 60.64 60.64 421.02 Thousand
13 Jul, 2000 56.95 56.95 56.95 56.95 280.68 Thousand
12 Jul, 2000 53.26 53.26 53.26 53.26 286.37 Thousand
11 Jul, 2000 56.42 56.42 56.42 56.42 365.07 Thousand
10 Jul, 2000 56.95 56.95 56.95 56.95 236.11 Thousand
07 Jul, 2000 62.22 64.33 60.11 60.64 293.96 Thousand
06 Jul, 2000 62.22 62.22 62.22 62.22 384.04 Thousand
05 Jul, 2000 65.38 65.38 65.38 65.38 324.3 Thousand
04 Jul, 2000 61.69 61.69 61.69 61.69 366.97 Thousand