Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 75.85 75.85 75.85 75.85 2.89 Million
07 Jun, 2000 71.17 73.97 69.29 73.97 918.42 Thousand
05 Jun, 2000 71.17 71.17 71.17 71.17 1.81 Million
02 Jun, 2000 73.04 73.04 73.04 73.04 1 Million
01 Jun, 2000 73.97 73.97 73.97 73.97 362.02 Thousand
31 May, 2000 74.91 76.78 73.51 76.78 899.19 Thousand
30 May, 2000 72.57 72.57 72.57 72.57 246.69 Thousand
29 May, 2000 70.7 70.7 70.7 70.7 493.38 Thousand
26 May, 2000 70.23 70.23 70.23 70.23 217.85 Thousand
25 May, 2000 70.23 70.23 70.23 70.23 321.44 Thousand