Tailyn Technologies (5353)

TWD 25.95

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 77.51 80.67 77.51 80.15 480.76 Thousand
21 Jun, 2000 77.51 77.51 77.51 77.51 330.94 Thousand
20 Jun, 2000 81.2 81.73 79.09 81.2 438.09 Thousand
19 Jun, 2000 81.2 81.2 81.2 81.2 281.63 Thousand
16 Jun, 2000 81.2 81.2 81.2 81.2 1.05 Million
15 Jun, 2000 84.89 88.58 84.89 85.42 2.43 Million
14 Jun, 2000 83.31 83.31 83.31 83.31 1.13 Million
13 Jun, 2000 80.15 80.15 80.15 80.15 471.28 Thousand
12 Jun, 2000 75.93 78.04 74.87 78.04 552.83 Thousand
09 Jun, 2000 76.46 76.46 76.46 76.46 989.98 Thousand