TWD 21.4
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 20.55 | 22.15 | 20.5 | 22.15 | 6200.00 |
21 Apr, 2025 | 22.0 | 22.7 | 21.0 | 21.65 | 11.42 Thousand |
18 Apr, 2025 | 21.5 | 22.0 | 21.5 | 22.0 | 4020.00 |
17 Apr, 2025 | 23.0 | 23.0 | 21.5 | 21.5 | 37.01 Thousand |
16 Apr, 2025 | 22.05 | 23.05 | 22.0 | 22.75 | 65.3 Thousand |
15 Apr, 2025 | 21.0 | 22.65 | 21.0 | 22.45 | 37.05 Thousand |
14 Apr, 2025 | 20.1 | 20.75 | 20.0 | 20.65 | 79.43 Thousand |
11 Apr, 2025 | 21.4 | 21.4 | 19.4 | 20.05 | 93 Thousand |
10 Apr, 2025 | 20.95 | 20.95 | 20.6 | 20.95 | 198.01 Thousand |
09 Apr, 2025 | 21.15 | 21.15 | 19.05 | 19.05 | 129.09 Thousand |
RKT
NURPF
3664
APXI
CONTX
3276