Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 17.52 17.52 17.52 17.52 -
24 May, 2022 17.52 17.52 17.52 17.52 -
23 May, 2022 17.52 17.52 17.52 17.52 -
20 May, 2022 17.52 17.52 17.52 17.52 -
19 May, 2022 17.52 17.52 17.52 17.52 -
18 May, 2022 18.17 18.17 17.52 17.52 5421.00
17 May, 2022 18.21 18.21 18.21 18.21 -
16 May, 2022 18.21 18.21 18.21 18.21 -
13 May, 2022 18.08 18.21 18.08 18.21 8674.00
12 May, 2022 18.31 18.31 18.31 18.31 1084.00