Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.71 18.08 17.71 18.03 18.43 Thousand
10 May, 2022 17.71 17.71 17.71 17.71 -
09 May, 2022 17.71 17.71 17.71 17.71 5421.00
06 May, 2022 17.89 18.31 17.38 17.38 7590.00
05 May, 2022 18.12 18.12 18.12 18.12 -
04 May, 2022 18.12 18.12 18.12 18.12 -
03 May, 2022 18.12 18.12 18.12 18.12 -
29 Apr, 2022 18.12 18.12 18.12 18.12 1084.00
28 Apr, 2022 17.84 17.84 17.84 17.84 -
27 Apr, 2022 17.84 17.84 17.84 17.84 -