AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27.6 27.95 27.55 27.8 314 Thousand
02 Dec, 2024 27.35 27.65 27.25 27.35 356 Thousand
29 Nov, 2024 26.9 27.15 26.7 26.95 537 Thousand
28 Nov, 2024 27.65 27.7 26.9 26.9 724 Thousand
27 Nov, 2024 28.2 28.3 27.5 27.65 526 Thousand
26 Nov, 2024 28.3 28.9 28.0 28.15 529 Thousand
25 Nov, 2024 27.85 28.4 27.85 28.3 383 Thousand
22 Nov, 2024 28.0 28.3 27.75 27.85 443 Thousand
21 Nov, 2024 27.25 28.0 27.1 27.8 381 Thousand
20 Nov, 2024 27.8 27.85 27.3 27.3 342.89 Thousand