AVY Precision Technology (5392)
TWD 40.1
(1.01%)
TWD 40.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 29.6 | 30.6 | 29.5 | 29.7 | 740 Thousand |
| 04 Nov, 2024 | 30.1 | 30.1 | 29.4 | 29.4 | 570 Thousand |
| 01 Nov, 2024 | 29.3 | 30.05 | 29.05 | 30.05 | 391 Thousand |
| 31 Oct, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 30 Oct, 2024 | 30.4 | 30.45 | 29.7 | 29.75 | 666 Thousand |
| 29 Oct, 2024 | 31.0 | 31.05 | 29.9 | 30.0 | 926 Thousand |
| 28 Oct, 2024 | 32.0 | 32.05 | 30.55 | 31.05 | 1.44 Million |
| 25 Oct, 2024 | 32.65 | 32.95 | 31.9 | 32.0 | 1.91 Million |
| 24 Oct, 2024 | 31.65 | 33.75 | 31.65 | 32.4 | 5.27 Million |
| 23 Oct, 2024 | 32.5 | 32.75 | 31.8 | 31.8 | 1.53 Million |
5398
5403
5410
5371
5381
5386