AVY Precision Technology (5392)

TWD 40.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 32.85 32.85 32.1 32.35 1.13 Million
21 Oct, 2024 32.15 33.4 31.85 32.85 4.53 Million
18 Oct, 2024 33.0 33.65 31.4 31.6 7.73 Million
17 Oct, 2024 30.05 32.65 29.9 32.65 8.27 Million
16 Oct, 2024 29.6 30.4 29.5 29.7 606 Thousand
15 Oct, 2024 29.8 30.5 29.55 29.65 940 Thousand
14 Oct, 2024 29.15 29.7 28.95 29.45 729 Thousand
11 Oct, 2024 29.7 29.85 29.2 29.25 640 Thousand
09 Oct, 2024 30.6 30.85 29.45 29.55 1.39 Million
08 Oct, 2024 30.7 30.95 30.25 30.35 607 Thousand