AVY Precision Technology (5392)

TWD 40.6

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 38.28 38.28 38.28 38.28 25.2 Thousand
06 Dec, 2000 38.28 38.28 38.28 38.28 14.29 Thousand
05 Dec, 2000 37.72 37.72 37.72 37.72 43.14 Thousand
04 Dec, 2000 36.88 36.88 36.88 36.88 9210.00
01 Dec, 2000 39.13 39.13 39.13 39.13 6301.00
30 Nov, 2000 40.54 40.54 40.54 40.54 32.23 Thousand
29 Nov, 2000 38.28 38.28 38.28 38.28 21.08 Thousand
28 Nov, 2000 37.44 37.44 37.44 37.44 9452.00
27 Nov, 2000 37.16 37.16 37.16 37.16 13.57 Thousand
24 Nov, 2000 35.47 35.47 35.47 35.47 19.87 Thousand