TWD 40.6
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2000 | 34.91 | 34.91 | 34.91 | 34.91 | 41.68 Thousand |
22 Nov, 2000 | 34.91 | 34.91 | 34.91 | 34.91 | 12.6 Thousand |
21 Nov, 2000 | 34.91 | 34.91 | 34.91 | 34.91 | 36.83 Thousand |
20 Nov, 2000 | 36.03 | 36.03 | 36.03 | 36.03 | 87.25 Thousand |
17 Nov, 2000 | 36.59 | 38.28 | 34.91 | 36.59 | 44.11 Thousand |
16 Nov, 2000 | 36.59 | 36.59 | 33.78 | 36.59 | 47.26 Thousand |
15 Nov, 2000 | 34.91 | 37.16 | 34.91 | 34.91 | 34.41 Thousand |
14 Nov, 2000 | 36.59 | 36.59 | 36.59 | 36.59 | 8967.00 |
13 Nov, 2000 | 38.28 | 38.28 | 38.28 | 38.28 | 61.07 Thousand |
10 Nov, 2000 | 41.1 | 41.1 | 41.1 | 41.1 | 28.11 Thousand |
5398
5403
5410
5371
5381
5386