AVY Precision Technology (5392)

TWD 37.35

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 337.79 354.68 337.79 337.79 1.32 Million
08 Mar, 2000 351.87 365.94 334.98 351.87 987.86 Thousand
07 Mar, 2000 351.87 354.68 326.53 351.87 1.47 Million
06 Mar, 2000 332.16 332.16 301.2 332.16 1.17 Million
03 Mar, 2000 292.75 292.75 260.1 292.75 1.09 Million
02 Mar, 2000 275.86 278.12 248.28 275.86 734.35 Thousand
01 Mar, 2000 260.1 276.99 253.34 260.1 650.98 Thousand
29 Feb, 2000 267.42 292.75 267.42 267.42 537.55 Thousand
25 Feb, 2000 287.12 295.57 260.1 287.12 1.09 Million
24 Feb, 2000 278.12 278.12 267.42 278.12 1.18 Million