AVY Precision Technology (5392)

TWD 33.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 204.36 225.2 204.36 204.36 476.72 Thousand
14 Feb, 2000 219.57 219.57 209.43 219.57 900.85 Thousand
11 Feb, 2000 205.49 205.49 194.23 205.49 716.65 Thousand
10 Feb, 2000 192.54 197.05 184.1 192.54 424.61 Thousand
09 Feb, 2000 187.48 197.61 181.28 187.48 357.96 Thousand
01 Feb, 2000 194.79 199.86 194.23 194.79 358.45 Thousand
31 Jan, 2000 193.1 202.68 185.79 193.1 365.47 Thousand
28 Jan, 2000 188.04 198.73 188.04 188.04 444.73 Thousand
27 Jan, 2000 202.11 218.44 199.86 202.11 765.85 Thousand
26 Jan, 2000 205.49 205.49 187.48 205.49 809.72 Thousand