Dimerco Data System (5403)
TWD 123.5
(0.0%)
TWD 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 62.5 | 63.3 | 62.3 | 62.8 | 24.08 Thousand |
| 20 Aug, 2021 | 62.5 | 62.6 | 62.0 | 62.1 | 110.48 Thousand |
| 19 Aug, 2021 | 63.5 | 63.5 | 62.5 | 62.9 | 67.57 Thousand |
| 18 Aug, 2021 | 62.2 | 63.2 | 62.1 | 63.2 | 42.62 Thousand |
| 17 Aug, 2021 | 62.5 | 62.8 | 61.8 | 62.3 | 107.92 Thousand |
| 16 Aug, 2021 | 64.0 | 64.0 | 62.3 | 62.7 | 226.96 Thousand |
| 13 Aug, 2021 | 64.7 | 64.7 | 64.0 | 64.0 | 171.62 Thousand |
| 12 Aug, 2021 | 64.3 | 64.7 | 64.3 | 64.5 | 46.61 Thousand |
| 11 Aug, 2021 | 64.4 | 65.0 | 64.1 | 64.6 | 151.94 Thousand |
| 10 Aug, 2021 | 65.0 | 65.0 | 64.2 | 64.5 | 163.44 Thousand |
5410
5425
5426
5386
5392
5398