Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 73.17 73.37 72.97 72.97 168.91 Thousand
23 Jul, 2021 73.27 73.27 72.46 73.17 106.03 Thousand
22 Jul, 2021 73.67 73.67 72.56 72.56 185.61 Thousand
21 Jul, 2021 74.17 74.67 73.57 73.57 222.71 Thousand
20 Jul, 2021 74.07 74.57 73.57 74.07 234.91 Thousand
19 Jul, 2021 73.17 74.37 73.17 74.07 188.64 Thousand
16 Jul, 2021 73.57 73.57 72.87 73.27 312.79 Thousand
15 Jul, 2021 73.37 73.47 72.26 72.87 471.46 Thousand
14 Jul, 2021 73.37 73.37 70.66 72.66 275.17 Thousand
13 Jul, 2021 73.77 73.97 72.87 73.07 343 Thousand