Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 55.53 56.03 55.53 55.63 117.68 Thousand
06 Jan, 2021 56.13 56.33 55.63 55.63 142.41 Thousand
05 Jan, 2021 55.73 56.33 55.73 56.13 105.45 Thousand
04 Jan, 2021 55.93 56.13 55.73 56.03 95.69 Thousand
31 Dec, 2020 55.43 55.93 55.33 55.93 63.36 Thousand
30 Dec, 2020 55.73 56.03 55.63 55.73 65.45 Thousand
29 Dec, 2020 55.63 56.03 55.43 55.53 52.25 Thousand
28 Dec, 2020 54.12 55.53 54.12 55.23 182.61 Thousand
25 Dec, 2020 55.93 56.03 55.63 55.63 52.79 Thousand
24 Dec, 2020 55.53 55.93 55.33 55.73 109.02 Thousand