TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2021 | 58.03 | 58.43 | 58.03 | 58.13 | 121.6 Thousand |
20 Jan, 2021 | 58.53 | 58.53 | 58.13 | 58.13 | 137.15 Thousand |
19 Jan, 2021 | 58.73 | 58.93 | 58.43 | 58.53 | 156.16 Thousand |
18 Jan, 2021 | 58.43 | 58.93 | 58.33 | 58.73 | 117.4 Thousand |
15 Jan, 2021 | 58.73 | 59.64 | 58.23 | 58.43 | 153.45 Thousand |
14 Jan, 2021 | 58.93 | 60.14 | 58.83 | 58.83 | 195.83 Thousand |
13 Jan, 2021 | 59.94 | 59.94 | 57.93 | 58.43 | 180.54 Thousand |
12 Jan, 2021 | 60.14 | 60.24 | 59.13 | 59.54 | 481.77 Thousand |
11 Jan, 2021 | 60.14 | 60.24 | 58.53 | 58.93 | 557.3 Thousand |
08 Jan, 2021 | 55.63 | 55.93 | 55.63 | 55.63 | 86.25 Thousand |
5410
5425
5426
5386
5392
5398