Dimerco Data System (5403)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 52.12 52.52 52.12 52.22 101.57 Thousand
15 Oct, 2020 51.42 51.82 51.32 51.62 44.2 Thousand
14 Oct, 2020 51.02 51.32 51.02 51.12 55.71 Thousand
13 Oct, 2020 51.12 51.12 50.92 51.02 88.97 Thousand
12 Oct, 2020 51.42 52.12 51.22 51.22 154.25 Thousand
08 Oct, 2020 51.22 51.52 51.22 51.42 29.1 Thousand
07 Oct, 2020 51.62 51.62 51.02 51.02 98.56 Thousand
06 Oct, 2020 51.32 51.62 51.32 51.52 12.82 Thousand
05 Oct, 2020 51.52 51.52 51.02 51.12 47.82 Thousand
30 Sep, 2020 51.92 51.92 51.12 51.52 18.13 Thousand