Dimerco Data System (5403)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 53.02 53.02 52.42 52.62 60.91 Thousand
14 Sep, 2020 52.42 52.92 52.12 52.72 123.24 Thousand
11 Sep, 2020 52.92 53.02 52.32 52.42 87.09 Thousand
10 Sep, 2020 53.12 53.22 52.92 52.92 73.5 Thousand
09 Sep, 2020 53.12 53.12 52.82 52.92 93.3 Thousand
08 Sep, 2020 53.32 53.32 53.12 53.22 99.78 Thousand
07 Sep, 2020 53.02 53.32 52.92 53.32 80.73 Thousand
04 Sep, 2020 53.12 53.12 52.92 53.02 84.34 Thousand
03 Sep, 2020 53.42 53.62 53.02 53.12 139.2 Thousand
02 Sep, 2020 53.62 53.92 53.22 53.22 217.87 Thousand