Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 53.62 53.92 52.92 53.82 69.09 Thousand
25 Aug, 2020 54.12 54.72 53.62 53.62 123.79 Thousand
24 Aug, 2020 52.12 53.72 52.12 53.62 187.22 Thousand
21 Aug, 2020 51.92 52.42 51.92 52.12 122.92 Thousand
20 Aug, 2020 52.72 52.72 51.32 51.92 257.78 Thousand
19 Aug, 2020 52.82 53.12 52.72 52.72 135.14 Thousand
18 Aug, 2020 53.12 53.22 52.82 52.82 124.05 Thousand
17 Aug, 2020 52.72 53.02 52.62 52.82 234.71 Thousand
14 Aug, 2020 52.82 53.62 52.62 52.62 169.06 Thousand
13 Aug, 2020 53.12 53.22 52.52 52.62 225.41 Thousand