Dimerco Data System (5403)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 56.03 57.63 55.63 57.53 481.94 Thousand
18 Jun, 2020 56.63 57.13 55.93 56.03 138.1 Thousand
17 Jun, 2020 56.33 56.43 55.13 56.33 239.11 Thousand
16 Jun, 2020 56.93 57.33 56.33 56.33 327.4 Thousand
15 Jun, 2020 53.62 58.03 53.52 55.73 500.38 Thousand
12 Jun, 2020 50.21 53.12 50.21 53.12 379.89 Thousand
11 Jun, 2020 55.13 55.43 53.12 53.12 583.24 Thousand
10 Jun, 2020 54.72 55.13 54.42 54.92 177.87 Thousand
09 Jun, 2020 54.12 55.02 53.92 54.72 472.97 Thousand
08 Jun, 2020 53.52 53.62 52.72 53.22 354.23 Thousand