Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 38.39 38.99 37.28 38.99 260.13 Thousand
20 Mar, 2020 38.19 40.44 38.19 39.59 305.34 Thousand
19 Mar, 2020 40.09 40.09 37.38 37.59 635.18 Thousand
18 Mar, 2020 40.24 40.69 40.09 40.39 259.58 Thousand
17 Mar, 2020 40.09 41.39 40.09 40.24 520.17 Thousand
16 Mar, 2020 42.3 43.05 41.59 41.84 197.49 Thousand
13 Mar, 2020 40.84 42.55 40.39 42.25 625.71 Thousand
12 Mar, 2020 45.6 45.6 43.75 43.75 592.77 Thousand
11 Mar, 2020 45.95 46.2 45.65 45.65 125.62 Thousand
10 Mar, 2020 45.4 46.71 45.1 45.8 391.56 Thousand