Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 46.0 46.1 45.3 45.7 268.71 Thousand
06 Mar, 2020 45.9 46.71 45.9 46.25 196.94 Thousand
05 Mar, 2020 46.05 46.05 45.55 45.8 210.33 Thousand
04 Mar, 2020 46.1 46.1 45.55 46.05 120.7 Thousand
03 Mar, 2020 45.4 46.96 45.4 46.1 384.8 Thousand
02 Mar, 2020 45.0 45.7 44.6 45.4 229.15 Thousand
27 Feb, 2020 45.35 45.4 44.85 45.4 141.49 Thousand
26 Feb, 2020 44.8 45.1 44.7 44.9 60.65 Thousand
25 Feb, 2020 44.25 44.8 44.25 44.7 175.82 Thousand
24 Feb, 2020 45.1 45.1 44.7 44.75 235.56 Thousand