Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 40.19 40.19 39.99 40.04 156.76 Thousand
28 Jun, 2018 39.89 40.09 39.84 39.99 86.91 Thousand
27 Jun, 2018 39.89 40.19 39.89 40.14 105.63 Thousand
26 Jun, 2018 40.19 40.19 39.89 39.89 270.83 Thousand
25 Jun, 2018 40.59 40.59 39.99 40.19 244.93 Thousand
22 Jun, 2018 40.44 40.44 40.09 40.29 261.89 Thousand
21 Jun, 2018 40.49 40.54 40.29 40.44 192.13 Thousand
20 Jun, 2018 40.39 40.59 40.34 40.44 141.29 Thousand
19 Jun, 2018 40.64 40.64 40.39 40.54 131.11 Thousand
15 Jun, 2018 40.74 40.74 40.64 40.64 50.15 Thousand