Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 46 Thousand |
| 22 Nov, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 17 Thousand |
| 21 Nov, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 26 Thousand |
| 20 Nov, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 30.41 Thousand |
| 19 Nov, 2024 | 105.0 | 108.5 | 105.0 | 108.0 | 53 Thousand |
| 18 Nov, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 197 Thousand |
| 15 Nov, 2024 | 110.5 | 110.5 | 108.0 | 108.5 | 154 Thousand |
| 14 Nov, 2024 | 112.0 | 113.0 | 110.5 | 110.5 | 110 Thousand |
| 13 Nov, 2024 | 113.5 | 114.0 | 110.0 | 112.5 | 242 Thousand |
| 12 Nov, 2024 | 114.0 | 114.0 | 113.0 | 113.5 | 69 Thousand |
5410
5425
5426
5386
5392
5398