Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 69 Thousand |
| 08 Nov, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 41 Thousand |
| 07 Nov, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 35 Thousand |
| 06 Nov, 2024 | 115.5 | 115.5 | 114.5 | 115.0 | 24 Thousand |
| 05 Nov, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 23 Thousand |
| 04 Nov, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 28 Thousand |
| 01 Nov, 2024 | 114.5 | 114.5 | 114.0 | 114.5 | 50 Thousand |
| 31 Oct, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 30 Oct, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 21 Thousand |
| 29 Oct, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 24 Thousand |
5410
5425
5426
5386
5392
5398