Dimerco Data System (5403)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 36.73 36.78 36.48 36.63 226.46 Thousand
20 Jun, 2017 36.78 36.78 36.63 36.63 73.09 Thousand
19 Jun, 2017 36.63 36.68 36.48 36.63 375.33 Thousand
16 Jun, 2017 36.58 36.68 36.48 36.63 171.44 Thousand
15 Jun, 2017 36.63 36.73 36.58 36.68 76.03 Thousand
14 Jun, 2017 36.93 36.93 36.48 36.78 207.91 Thousand
13 Jun, 2017 36.98 36.98 36.78 36.93 227.13 Thousand
12 Jun, 2017 36.98 37.03 36.83 37.03 124.96 Thousand
09 Jun, 2017 37.18 37.23 36.83 37.08 220.56 Thousand
08 Jun, 2017 37.28 37.28 37.18 37.23 98.37 Thousand