Dimerco Data System (5403)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 36.43 36.53 36.13 36.28 160.78 Thousand
05 May, 2017 36.58 36.58 36.23 36.43 149.53 Thousand
04 May, 2017 36.38 36.68 36.28 36.43 666.76 Thousand
03 May, 2017 35.68 35.68 35.58 35.68 67.85 Thousand
02 May, 2017 35.63 35.63 35.43 35.48 65.29 Thousand
28 Apr, 2017 35.28 35.38 35.23 35.33 66.74 Thousand
27 Apr, 2017 35.18 35.23 35.08 35.18 45.56 Thousand
26 Apr, 2017 35.18 35.28 35.13 35.18 84.74 Thousand
25 Apr, 2017 35.18 35.23 35.08 35.18 65.49 Thousand
24 Apr, 2017 35.18 35.18 34.93 35.03 55.86 Thousand