Dimerco Data System (5403)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 35.58 35.63 35.48 35.58 214.76 Thousand
21 Mar, 2017 35.98 35.98 35.48 35.73 380.76 Thousand
20 Mar, 2017 35.68 35.88 35.63 35.83 272.98 Thousand
17 Mar, 2017 35.68 35.93 35.43 35.68 519.85 Thousand
16 Mar, 2017 36.18 36.18 35.08 35.53 1.22 Million
15 Mar, 2017 35.68 35.83 35.48 35.78 150.85 Thousand
14 Mar, 2017 35.43 35.88 35.43 35.68 387.09 Thousand
13 Mar, 2017 34.93 35.38 34.78 35.33 449.19 Thousand
10 Mar, 2017 34.88 34.88 34.38 34.83 322.94 Thousand
09 Mar, 2017 34.73 34.88 34.58 34.88 266.4 Thousand