Dimerco Data System (5403)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 30.37 30.57 30.32 30.37 55.19 Thousand
28 Dec, 2016 30.27 30.47 30.17 30.22 88.01 Thousand
27 Dec, 2016 30.37 30.47 30.17 30.17 30.6 Thousand
26 Dec, 2016 30.12 30.27 30.12 30.22 27.83 Thousand
23 Dec, 2016 30.27 30.37 29.97 30.07 111.88 Thousand
22 Dec, 2016 30.27 30.62 30.07 30.27 179.35 Thousand
21 Dec, 2016 30.62 30.67 30.27 30.27 310.31 Thousand
20 Dec, 2016 30.57 30.67 30.57 30.62 36.61 Thousand
19 Dec, 2016 30.57 30.77 30.42 30.57 71.55 Thousand
16 Dec, 2016 30.62 30.92 30.62 30.72 111.45 Thousand