Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 26.29 26.29 26.18 26.24 88.56 Thousand
26 May, 2015 26.29 26.35 26.24 26.29 94.76 Thousand
25 May, 2015 26.29 26.29 26.18 26.29 55.96 Thousand
22 May, 2015 26.24 26.29 26.18 26.29 23.01 Thousand
21 May, 2015 26.29 26.29 26.18 26.24 24.64 Thousand
20 May, 2015 26.29 26.29 26.24 26.24 25.79 Thousand
19 May, 2015 26.29 26.29 25.94 26.18 114.16 Thousand
18 May, 2015 26.47 26.47 26.24 26.29 83.22 Thousand
15 May, 2015 26.47 26.47 26.29 26.35 50.64 Thousand
14 May, 2015 26.35 26.59 26.35 26.47 66.94 Thousand