Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 27.0 27.0 26.94 27.0 201.86 Thousand
25 Feb, 2015 27.18 27.18 27.0 27.0 71.46 Thousand
24 Feb, 2015 27.0 27.18 26.94 27.12 116.84 Thousand
13 Feb, 2015 26.77 27.0 26.77 27.0 69.58 Thousand
12 Feb, 2015 26.88 26.88 26.71 26.77 73.02 Thousand
11 Feb, 2015 26.83 26.88 26.77 26.88 48.12 Thousand
10 Feb, 2015 26.77 26.83 26.71 26.83 46.73 Thousand
09 Feb, 2015 26.88 26.88 26.41 26.77 92.97 Thousand
06 Feb, 2015 26.83 26.83 26.71 26.71 41.31 Thousand
05 Feb, 2015 26.77 26.88 26.71 26.71 87.87 Thousand