Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 30.54 30.54 29.83 30.13 623.81 Thousand
10 Feb, 2014 30.54 30.89 30.07 30.36 1.26 Million
07 Feb, 2014 29.71 29.83 29.66 29.83 836.17 Thousand
06 Feb, 2014 29.42 29.66 29.36 29.48 729.5 Thousand
05 Feb, 2014 28.54 29.12 28.54 29.12 382.07 Thousand
27 Jan, 2014 29.01 29.18 28.77 29.01 427.33 Thousand
24 Jan, 2014 28.71 29.18 28.71 29.07 453.86 Thousand
23 Jan, 2014 28.83 28.89 28.59 28.71 496.1 Thousand
22 Jan, 2014 28.77 28.95 28.77 28.83 281.33 Thousand
21 Jan, 2014 28.54 28.83 28.36 28.77 564.48 Thousand