Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 28.54 28.65 28.36 28.54 772.25 Thousand
17 Jan, 2014 29.24 29.24 28.3 28.54 2.91 Million
16 Jan, 2014 29.48 29.6 29.36 29.36 544.87 Thousand
15 Jan, 2014 29.48 29.6 29.36 29.36 266.15 Thousand
14 Jan, 2014 29.3 29.42 29.24 29.42 268.41 Thousand
13 Jan, 2014 29.71 29.89 29.24 29.3 543.55 Thousand
10 Jan, 2014 29.3 29.66 29.07 29.48 633.48 Thousand
09 Jan, 2014 29.77 29.77 29.3 29.3 944.48 Thousand
08 Jan, 2014 30.42 30.42 29.77 29.83 744.51 Thousand
07 Jan, 2014 30.54 30.89 29.95 30.07 956.66 Thousand