Dimerco Data System (5403)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 145 Thousand |
| 04 Jul, 2024 | 118.5 | 120.0 | 118.5 | 119.5 | 92 Thousand |
| 03 Jul, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 125 Thousand |
| 02 Jul, 2024 | 119.0 | 119.0 | 118.5 | 119.0 | 54 Thousand |
| 01 Jul, 2024 | 119.5 | 119.5 | 118.5 | 119.0 | 73 Thousand |
| 28 Jun, 2024 | 118.5 | 119.5 | 118.5 | 119.0 | 110 Thousand |
| 27 Jun, 2024 | 120.0 | 120.0 | 118.5 | 118.5 | 116 Thousand |
| 26 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 93 Thousand |
| 25 Jun, 2024 | 121.0 | 121.5 | 120.0 | 121.0 | 103 Thousand |
| 24 Jun, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 264 Thousand |
5410
5425
5426
5386
5392
5398