Dimerco Data System (5403)
TWD 124.0
(0.0%)
TWD 124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 149 Thousand |
| 05 Jun, 2024 | 122.5 | 123.5 | 122.0 | 123.5 | 83 Thousand |
| 04 Jun, 2024 | 122.5 | 123.5 | 122.0 | 122.5 | 153 Thousand |
| 03 Jun, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 101 Thousand |
| 31 May, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 140 Thousand |
| 30 May, 2024 | 122.5 | 123.0 | 122.0 | 122.0 | 78 Thousand |
| 29 May, 2024 | 123.0 | 124.0 | 122.5 | 124.0 | 78 Thousand |
| 28 May, 2024 | 122.5 | 125.5 | 122.5 | 124.0 | 239 Thousand |
| 27 May, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 155 Thousand |
| 24 May, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 66 Thousand |
5410
5425
5426
5386
5392
5398