Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 21.0 21.06 20.95 21.0 50.68 Thousand
09 May, 2012 20.83 20.89 20.72 20.89 21.7 Thousand
08 May, 2012 20.89 20.89 20.72 20.72 9452.00
07 May, 2012 20.89 21.06 20.72 21.06 26.39 Thousand
04 May, 2012 20.5 20.95 20.5 20.89 36.66 Thousand
03 May, 2012 20.72 20.89 20.72 20.78 44.46 Thousand
02 May, 2012 20.61 20.89 20.44 20.72 146.31 Thousand
30 Apr, 2012 20.72 21.0 20.5 20.67 276.27 Thousand
27 Apr, 2012 21.95 21.95 21.17 21.28 210.11 Thousand
26 Apr, 2012 21.95 22.24 21.73 21.84 206.72 Thousand