Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 20.89 20.95 20.5 20.55 122.16 Thousand
06 Jun, 2012 20.55 20.83 20.5 20.83 46.39 Thousand
05 Jun, 2012 20.44 20.78 20.44 20.72 25.83 Thousand
04 Jun, 2012 20.55 20.55 20.27 20.44 93.23 Thousand
01 Jun, 2012 21.11 21.11 20.83 20.83 18.61 Thousand
31 May, 2012 20.72 21.11 20.72 21.06 13.75 Thousand
30 May, 2012 21.23 21.23 20.89 21.11 15.7 Thousand
29 May, 2012 21.17 21.23 21.0 21.23 30.22 Thousand
28 May, 2012 20.78 21.06 20.78 21.0 14.57 Thousand
25 May, 2012 20.95 20.95 20.72 20.83 10.24 Thousand