Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 21.06 21.11 20.83 20.95 164.7 Thousand
03 Jan, 2012 20.95 21.06 20.95 21.0 298.68 Thousand
30 Dec, 2011 21.17 21.17 20.95 21.17 73.53 Thousand
29 Dec, 2011 20.83 21.0 20.72 21.0 32.08 Thousand
28 Dec, 2011 20.83 21.17 20.83 20.95 56.84 Thousand
27 Dec, 2011 21.56 21.56 20.83 20.95 36.24 Thousand
26 Dec, 2011 21.28 21.28 20.95 20.95 40.36 Thousand
23 Dec, 2011 21.51 21.51 21.11 21.17 27.18 Thousand
22 Dec, 2011 21.62 21.62 21.06 21.06 13.12 Thousand
21 Dec, 2011 21.28 21.84 21.28 21.51 26.87 Thousand