TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2012 | 21.06 | 21.11 | 20.83 | 20.95 | 164.7 Thousand |
03 Jan, 2012 | 20.95 | 21.06 | 20.95 | 21.0 | 298.68 Thousand |
30 Dec, 2011 | 21.17 | 21.17 | 20.95 | 21.17 | 73.53 Thousand |
29 Dec, 2011 | 20.83 | 21.0 | 20.72 | 21.0 | 32.08 Thousand |
28 Dec, 2011 | 20.83 | 21.17 | 20.83 | 20.95 | 56.84 Thousand |
27 Dec, 2011 | 21.56 | 21.56 | 20.83 | 20.95 | 36.24 Thousand |
26 Dec, 2011 | 21.28 | 21.28 | 20.95 | 20.95 | 40.36 Thousand |
23 Dec, 2011 | 21.51 | 21.51 | 21.11 | 21.17 | 27.18 Thousand |
22 Dec, 2011 | 21.62 | 21.62 | 21.06 | 21.06 | 13.12 Thousand |
21 Dec, 2011 | 21.28 | 21.84 | 21.28 | 21.51 | 26.87 Thousand |
5410
5425
5426
5386
5392
5398