TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2011 | 21.06 | 21.06 | 20.72 | 20.95 | 8423.00 |
19 Dec, 2011 | 21.11 | 21.17 | 20.5 | 21.06 | 65.36 Thousand |
16 Dec, 2011 | 20.78 | 22.07 | 20.78 | 21.11 | 44.44 Thousand |
15 Dec, 2011 | 21.17 | 21.17 | 20.72 | 20.72 | 22.62 Thousand |
14 Dec, 2011 | 20.89 | 21.17 | 20.89 | 21.17 | 25.87 Thousand |
13 Dec, 2011 | 21.06 | 21.51 | 20.89 | 21.06 | 51.92 Thousand |
12 Dec, 2011 | 21.17 | 21.95 | 21.17 | 21.17 | 39.32 Thousand |
09 Dec, 2011 | 20.22 | 21.17 | 20.16 | 21.17 | 54.04 Thousand |
08 Dec, 2011 | 20.89 | 21.28 | 20.5 | 20.72 | 54.95 Thousand |
07 Dec, 2011 | 21.28 | 21.28 | 21.0 | 21.23 | 16.79 Thousand |
5410
5425
5426
5386
5392
5398