Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 21.06 21.06 20.72 20.95 8423.00
19 Dec, 2011 21.11 21.17 20.5 21.06 65.36 Thousand
16 Dec, 2011 20.78 22.07 20.78 21.11 44.44 Thousand
15 Dec, 2011 21.17 21.17 20.72 20.72 22.62 Thousand
14 Dec, 2011 20.89 21.17 20.89 21.17 25.87 Thousand
13 Dec, 2011 21.06 21.51 20.89 21.06 51.92 Thousand
12 Dec, 2011 21.17 21.95 21.17 21.17 39.32 Thousand
09 Dec, 2011 20.22 21.17 20.16 21.17 54.04 Thousand
08 Dec, 2011 20.89 21.28 20.5 20.72 54.95 Thousand
07 Dec, 2011 21.28 21.28 21.0 21.23 16.79 Thousand