Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 21.11 21.11 20.72 20.83 42.47 Thousand
24 Oct, 2011 20.95 20.95 20.72 20.72 60.15 Thousand
21 Oct, 2011 21.0 21.06 20.72 20.72 87.09 Thousand
20 Oct, 2011 20.83 20.95 20.83 20.95 24.9 Thousand
19 Oct, 2011 20.89 21.23 20.72 20.83 73.44 Thousand
18 Oct, 2011 20.83 20.95 20.44 20.83 68.22 Thousand
17 Oct, 2011 21.06 21.17 20.83 20.83 54.93 Thousand
14 Oct, 2011 20.95 21.06 20.72 20.72 44.48 Thousand
13 Oct, 2011 21.17 21.17 20.95 20.95 38.54 Thousand
12 Oct, 2011 21.28 21.28 20.89 20.95 77.4 Thousand