Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 19.04 19.04 18.15 18.43 199.53 Thousand
21 Nov, 2011 19.38 19.6 19.04 19.04 124.23 Thousand
18 Nov, 2011 19.66 19.94 19.55 19.55 111.82 Thousand
17 Nov, 2011 20.39 20.39 19.71 19.71 222.31 Thousand
16 Nov, 2011 20.39 20.44 20.16 20.16 28.71 Thousand
15 Nov, 2011 20.27 20.44 20.22 20.22 20.85 Thousand
14 Nov, 2011 20.22 20.44 20.16 20.27 32.12 Thousand
11 Nov, 2011 20.27 20.39 20.22 20.22 56.01 Thousand
10 Nov, 2011 20.39 20.39 20.05 20.11 142.51 Thousand
09 Nov, 2011 20.61 20.72 20.5 20.5 38.71 Thousand