Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 14.0 14.62 14.0 14.23 1.1 Million
08 Sep, 2009 13.83 14.0 13.83 13.89 410.47 Thousand
07 Sep, 2009 14.11 14.11 13.83 13.83 402.03 Thousand
04 Sep, 2009 13.89 14.0 13.83 13.83 354.55 Thousand
03 Sep, 2009 13.78 13.89 13.61 13.78 730.2 Thousand
02 Sep, 2009 13.67 13.89 13.61 13.83 758.69 Thousand
01 Sep, 2009 13.55 14.0 13.55 13.83 2.4 Million
31 Aug, 2009 14.56 14.56 14.56 14.56 462.18 Thousand
28 Aug, 2009 15.12 15.63 15.12 15.63 2.24 Million
27 Aug, 2009 13.83 14.62 13.67 14.62 1.66 Million