Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 13.33 13.39 13.22 13.33 98.13 Thousand
11 Aug, 2009 13.44 13.44 13.22 13.22 40.09 Thousand
10 Aug, 2009 13.27 13.44 13.22 13.39 106.57 Thousand
06 Aug, 2009 13.33 13.33 13.22 13.27 66.47 Thousand
05 Aug, 2009 13.55 13.55 13.33 13.33 146.67 Thousand
04 Aug, 2009 13.55 13.61 13.39 13.44 185.71 Thousand
03 Aug, 2009 13.61 13.61 13.39 13.44 120.29 Thousand
31 Jul, 2009 13.55 13.55 13.44 13.5 156.17 Thousand
30 Jul, 2009 13.55 13.55 13.39 13.5 104.46 Thousand
29 Jul, 2009 13.55 13.61 13.5 13.5 129.79 Thousand